Canlı Borsa - Teşkilat Haber

DOLAR 49,78270,12%

EURO 55,4126-0,29%

ALTIN 6.497,211,11

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.151 Değişim: -0.01% -0,93 Adet: 3.448 Mio.Lot Hacim: 90.661 Mio.TL

EN YÜKSEK 11295

EN DÜŞÜK 11,085

Açılış: 11.138 Dünkü Kapanış: 11.152

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 2,73 -1,44 18:09:46
A1YEN 1,33 -1,48 18:09:48
AAGYO 7,20 -2,44 18:09:12
ACSEL 76,65 0,26 18:08:17
ADEL 22,00 -2,57 18:09:29
ADESE 0,45 -4,26 18:09:58
ADGYO 40,38 1,05 18:08:01
AEFES 16,26 2,85 18:09:44
AFYON 10,73 -0,09 18:09:27
AGESA 200,00 0,50 18:08:58
AGHOL 27,38 -1,51 18:09:59
AGROT 1,12 -0,88 18:09:49
AGYO 5,97 -2,13 18:08:01
AHGAZ 45,64 1,65 18:09:15
AHSGY 5,70 -1,38 18:08:01
AKBNK 64,30 -1,08 18:09:57
AKCNS 181,00 2,14 18:09:33
AKENR 6,47 0,47 18:09:59
AKFGY 2,23 0,90 18:08:55
AKFIS 14,72 -6,24 18:09:48
AKFYE 3,52 -3,56 18:09:38
AKGRT 4,59 -2,55 18:09:10
AKHAN 22,50 -4,90 18:09:33
AKMGY 180,60 0,56 18:09:09
AKSA 10,75 4,98 18:09:51
AKSEN 65,10 1,24 18:09:01
AKSGY 9,11 -0,76 18:09:59

MENKUL FİYAT % ZAMAN

AKSUE 11,08 -2,89 18:09:47
AKYHO 1,46 -1,35 18:00:02
ALARK 97,15 -1,52 18:09:39
ALBRK 8,33 2,71 18:09:13
ALBTN 19,45 -1,97 18:09:50
ALCAR 564,50 0,80 18:05:12
ALCTL 62,55 -0,95 18:08:09
ALFAS 23,16 -4,06 18:09:56
ALGYO 2,53 1,61 18:08:01
ALKA 4,70 -1,88 18:08:01
ALKIM 9,61 1,59 18:05:12
ALKLC 24,62 -9,95 18:09:09
ALTNY 10,13 -2,97 18:09:55
ALVES 0,50 0,00 18:09:43
ANELE 9,19 9,93 18:09:57
ANGEN 5,81 -6,29 18:09:55
ANHYT 88,35 -4,28 18:09:52
ANSGR 20,38 1,39 18:09:04
APBDL 33,12 -0,84 17:59:52
APGLD 522,00 0,00 18:05:10
APLIB 43,19 -0,67 17:59:31
APMDL 24,54 -0,65 17:59:52
APX30 34,31 -0,61 17:47:46
ARASE 74,80 3,89 18:09:04
ARCLK 70,30 1,59 18:08:16
ARDYZ 52,55 -7,81 18:09:52
ARENA 11,10 -2,46 18:08:04

MENKUL FİYAT % ZAMAN

ARFYE 9,32 -0,64 18:09:19
ARMGD 104,00 0,58 18:08:30
ARSAN 2,89 0,00 18:08:02
ARTMS 28,60 -5,30 18:08:34
ARZUM 0,96 -1,03 18:08:13
ASELS 340,75 1,72 18:09:59
ASGYO 8,72 -2,02 18:09:32
ASTOR 172,40 9,95 18:10:00
ASUZU 37,50 -0,64 18:08:10
ATAGY 6,99 1,75 18:05:12
ATAKP 34,74 0,70 18:08:01
ATATP 208,60 0,53 18:08:01
ATATR 4,05 2,79 18:09:30
ATEKS 76,30 0,33 18:08:01
ATLAS 4,28 -3,17 17:58:21
ATSYH 73,00 0,00 18:05:12
AVGYO 13,48 -2,39 18:08:01
AVHOL 27,16 -4,77 18:08:41
AVOD 2,12 -4,93 18:09:31
AVPGY 48,52 2,49 18:08:01
AVTUR 6,96 -0,29 18:09:23
AYCES 299,00 -0,25 18:08:01
AYDEM 21,30 0,28 18:09:43
AYEN 23,56 0,68 18:08:55
AYES 6,61 9,98 18:05:12
AYGAZ 269,75 0,28 18:09:58
AZTEK 2,69 -2,89 18:09:54